Joint-stock company Slavneft-Megionneftegas (MFGS.ME)

RUB 329.0

(1.54%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 350.0 354.0 345.0 354.0 70.00
16 May, 2025 351.0 352.0 349.0 352.0 90.00
15 May, 2025 354.0 358.0 351.0 352.0 140.00
14 May, 2025 366.0 366.0 348.0 350.0 1300.00
13 May, 2025 380.0 380.0 365.0 367.0 2110.00
12 May, 2025 351.0 379.0 350.0 377.0 5030.00
08 May, 2025 350.0 350.0 350.0 350.0 10.00
07 May, 2025 353.0 354.0 346.0 346.0 140.00
06 May, 2025 338.0 354.0 337.0 346.0 460.00
05 May, 2025 359.0 359.0 349.0 349.0 160.00