Public Joint Stock Company Magnit (MGNT.ME)
RUB 5027.5
(-0.03%)
RUB 5027.5
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 7694.0 | 7749.5 | 7625.0 | 7709.0 | 306.31 Thousand |
| 26 Mar, 2024 | 7649.5 | 7700.0 | 7598.5 | 7689.0 | 190.32 Thousand |
| 25 Mar, 2024 | 7448.5 | 7640.0 | 7432.5 | 7611.5 | 307.49 Thousand |
| 22 Mar, 2024 | 7604.5 | 7608.5 | 7374.5 | 7410.5 | 475.25 Thousand |
| 21 Mar, 2024 | 7616.5 | 7650.0 | 7560.0 | 7604.0 | 114.93 Thousand |
| 20 Mar, 2024 | 7575.5 | 7663.0 | 7522.0 | 7599.0 | 208.86 Thousand |
| 19 Mar, 2024 | 7635.0 | 7686.5 | 7573.0 | 7586.0 | 218.49 Thousand |
| 18 Mar, 2024 | 7629.0 | 7676.0 | 7609.0 | 7636.0 | 106.29 Thousand |
| 15 Mar, 2024 | 7605.0 | 7695.0 | 7591.5 | 7611.5 | 181.14 Thousand |
| 14 Mar, 2024 | 7648.5 | 7648.5 | 7551.0 | 7607.5 | 257.12 Thousand |
SPUP
002843
FTCI
600850
603266
600058