Public Joint Stock Company Magnit (MGNT.ME)
RUB 5027.5
(-0.03%)
RUB 5027.5
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 7760.5 | 7764.0 | 7630.0 | 7648.5 | 160.87 Thousand |
| 12 Mar, 2024 | 7750.0 | 7794.0 | 7701.5 | 7744.0 | 208.35 Thousand |
| 11 Mar, 2024 | 7660.0 | 7767.5 | 7630.5 | 7760.0 | 314.54 Thousand |
| 07 Mar, 2024 | 7605.0 | 7651.0 | 7562.0 | 7646.0 | 176.88 Thousand |
| 06 Mar, 2024 | 7600.5 | 7678.5 | 7550.5 | 7613.0 | 159.81 Thousand |
| 05 Mar, 2024 | 7704.0 | 7739.5 | 7600.0 | 7610.0 | 198.17 Thousand |
| 04 Mar, 2024 | 7639.5 | 7710.0 | 7592.0 | 7698.0 | 252.12 Thousand |
| 01 Mar, 2024 | 7652.0 | 7725.0 | 7612.5 | 7634.0 | 215.62 Thousand |
| 29 Feb, 2024 | 7635.0 | 7679.0 | 7581.5 | 7651.5 | 214.94 Thousand |
| 28 Feb, 2024 | 7530.0 | 7686.0 | 7504.0 | 7631.5 | 554.13 Thousand |
SPUP
002843
FTCI
600850
603266
600058