Mechel PAO (MTLRP.ME)

RUB 116.95

(-0.59%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 130.2 132.55 120.35 122.8 11.9 Million
23 Aug, 2024 130.95 131.8 113.7 125.2 22.88 Million
22 Aug, 2024 140.5 146.9 127.95 131.25 20.73 Million
21 Aug, 2024 146.3 147.15 140.05 140.55 6.05 Million
20 Aug, 2024 152.0 152.9 145.8 146.2 4.54 Million
19 Aug, 2024 155.0 156.9 148.1 152.0 4.21 Million
16 Aug, 2024 156.75 158.45 153.75 154.45 3.01 Million
15 Aug, 2024 157.95 158.85 155.3 156.75 3.54 Million
14 Aug, 2024 163.8 166.5 156.8 158.0 5 Million
13 Aug, 2024 162.05 164.6 159.9 163.8 3.88 Million