Mechel PAO (MTLRP.ME)

RUB 116.95

(-0.59%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 156.2 163.5 154.0 162.0 7.33 Million
09 Aug, 2024 158.65 160.4 155.95 157.45 3.44 Million
08 Aug, 2024 163.55 164.85 157.85 159.55 3.67 Million
07 Aug, 2024 160.8 166.7 155.05 163.05 6.64 Million
06 Aug, 2024 164.0 167.85 157.0 159.6 5.48 Million
05 Aug, 2024 169.95 170.75 160.05 161.7 5.53 Million
02 Aug, 2024 175.6 176.9 169.85 172.75 3.57 Million
01 Aug, 2024 179.45 182.0 174.4 175.4 2.83 Million
31 Jul, 2024 183.0 183.5 176.5 179.45 3.53 Million
30 Jul, 2024 180.5 182.85 176.0 181.65 3.09 Million