Mechel PAO (MTLRP.ME)

RUB 116.95

(-0.59%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 202.25 204.85 196.3 198.35 1.88 Million
12 Jul, 2024 209.3 214.9 199.5 202.25 2.23 Million
11 Jul, 2024 199.0 210.5 197.75 209.15 2.91 Million
10 Jul, 2024 214.05 215.85 192.0 197.4 3.14 Million
09 Jul, 2024 225.8 225.8 213.0 215.65 2.02 Million
08 Jul, 2024 231.7 233.35 225.0 225.3 1.42 Million
05 Jul, 2024 230.0 235.45 221.7 231.65 5.17 Million
04 Jul, 2024 239.2 240.15 228.9 231.1 2.94 Million
03 Jul, 2024 245.5 248.9 239.0 239.4 2.23 Million
02 Jul, 2024 250.6 250.75 244.0 245.5 907.85 Thousand