Mechel PAO (MTLRP.ME)

RUB 116.95

(-0.59%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 114.0 117.9 112.0 114.8 8.35 Million
16 Jan, 2025 114.0 118.55 111.1 114.05 12.63 Million
15 Jan, 2025 108.25 114.1 107.25 113.9 9.21 Million
14 Jan, 2025 107.95 111.1 107.0 108.7 7.49 Million
13 Jan, 2025 112.7 115.0 108.55 108.95 9.92 Million
10 Jan, 2025 110.0 113.0 105.9 110.6 21.98 Million
09 Jan, 2025 121.0 121.75 109.6 110.0 12.53 Million
08 Jan, 2025 116.55 120.95 115.15 120.4 3.8 Million
06 Jan, 2025 119.45 119.45 114.3 117.0 5.62 Million
03 Jan, 2025 126.75 126.75 118.7 120.55 7.43 Million