Mechel PAO (MTLRP.ME)

RUB 79.7

(-0.06%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 91.85 91.9 88.85 89.6 1.46 Million
19 May, 2025 91.0 92.55 89.95 91.6 2.75 Million
18 May, 2025 91.0 91.15 90.55 91.0 158.75 Thousand
17 May, 2025 88.85 90.6 88.85 90.25 165.11 Thousand
16 May, 2025 89.4 89.6 86.4 88.9 1.41 Million
15 May, 2025 89.0 89.9 87.7 89.1 1.49 Million
14 May, 2025 91.2 92.05 88.8 88.9 1.45 Million
13 May, 2025 92.9 93.0 90.8 91.1 1.08 Million
12 May, 2025 92.45 93.85 92.1 92.5 1.22 Million
11 May, 2025 92.2 93.85 91.5 92.1 715.94 Thousand