Mechel PAO (MTLRP.ME)
RUB 83.3
(-0.06%)
RUB 83.3
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 370.3 | 372.35 | 362.2 | 363.95 | 821.27 Thousand |
| 16 Jan, 2024 | 362.75 | 372.3 | 359.1 | 369.55 | 1.49 Million |
| 15 Jan, 2024 | 366.0 | 368.2 | 363.0 | 364.4 | 790.16 Thousand |
| 12 Jan, 2024 | 371.25 | 374.3 | 364.65 | 365.55 | 1.16 Million |
| 11 Jan, 2024 | 370.0 | 376.5 | 362.2 | 371.25 | 2.07 Million |
| 10 Jan, 2024 | 381.9 | 381.9 | 367.05 | 368.5 | 1.36 Million |
| 09 Jan, 2024 | 375.8 | 382.0 | 375.0 | 379.95 | 1.12 Million |
| 08 Jan, 2024 | 381.9 | 383.6 | 373.5 | 374.95 | 1.03 Million |
| 05 Jan, 2024 | 379.1 | 379.9 | 373.0 | 379.15 | 634.23 Thousand |
| 04 Jan, 2024 | 385.0 | 387.45 | 376.3 | 379.1 | 1.11 Million |
011785
5889
UPF
7530
DKILY
4040