Mechel PAO (MTLRP.ME)

RUB 83.3

(-0.06%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 357.0 359.8 353.15 354.35 734.23 Thousand
26 Dec, 2023 360.0 362.0 354.5 355.0 987.45 Thousand
25 Dec, 2023 358.5 366.8 358.5 360.35 1.85 Million
22 Dec, 2023 351.0 360.0 350.55 357.5 3.25 Million
21 Dec, 2023 334.5 353.7 330.85 350.0 3.66 Million
20 Dec, 2023 330.8 333.85 327.5 333.45 1.38 Million
19 Dec, 2023 337.05 338.55 327.5 330.75 1.92 Million
18 Dec, 2023 327.4 342.0 327.4 338.35 3.12 Million
15 Dec, 2023 303.15 329.6 303.15 326.95 2.93 Million
14 Dec, 2023 313.1 319.45 301.25 302.7 2.23 Million