Mechel PAO (MTLRP.ME)

RUB 83.35

(0.12%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 278.0 278.05 268.3 268.65 2.24 Million
30 Oct, 2023 281.8 287.75 273.45 278.8 2.86 Million
27 Oct, 2023 278.0 286.7 270.35 281.8 3.41 Million
26 Oct, 2023 287.1 293.5 272.1 278.8 7.16 Million
25 Oct, 2023 269.0 286.35 267.85 286.3 4.52 Million
24 Oct, 2023 258.4 269.9 256.65 268.55 2.01 Million
23 Oct, 2023 258.4 260.55 248.95 258.35 2.08 Million
20 Oct, 2023 262.15 269.7 254.6 258.55 3.31 Million
19 Oct, 2023 254.2 263.0 253.5 261.45 3.96 Million
18 Oct, 2023 248.2 255.65 244.2 253.6 1.86 Million