RUB 83.35
(0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Nov, 2023 | 348.85 | 361.95 | 337.0 | 360.15 | 6.36 Million |
27 Nov, 2023 | 365.0 | 367.65 | 348.25 | 349.95 | 4.14 Million |
24 Nov, 2023 | 360.0 | 365.45 | 353.0 | 364.65 | 4.65 Million |
23 Nov, 2023 | 356.8 | 369.65 | 346.0 | 360.8 | 8.34 Million |
22 Nov, 2023 | 372.05 | 381.9 | 351.55 | 358.0 | 10.27 Million |
21 Nov, 2023 | 362.5 | 376.0 | 341.3 | 369.1 | 14.46 Million |
20 Nov, 2023 | 374.0 | 379.85 | 356.8 | 363.15 | 8.15 Million |
17 Nov, 2023 | 375.95 | 387.5 | 370.6 | 374.6 | 10.38 Million |
16 Nov, 2023 | 364.0 | 392.45 | 358.25 | 376.3 | 21.9 Million |
15 Nov, 2023 | 337.0 | 369.95 | 332.0 | 363.7 | 10.38 Million |
011785
5889
UPF
7530
DKILY
4040