Mechel PAO (MTLRP.ME)

RUB 83.35

(0.12%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 348.85 361.95 337.0 360.15 6.36 Million
27 Nov, 2023 365.0 367.65 348.25 349.95 4.14 Million
24 Nov, 2023 360.0 365.45 353.0 364.65 4.65 Million
23 Nov, 2023 356.8 369.65 346.0 360.8 8.34 Million
22 Nov, 2023 372.05 381.9 351.55 358.0 10.27 Million
21 Nov, 2023 362.5 376.0 341.3 369.1 14.46 Million
20 Nov, 2023 374.0 379.85 356.8 363.15 8.15 Million
17 Nov, 2023 375.95 387.5 370.6 374.6 10.38 Million
16 Nov, 2023 364.0 392.45 358.25 376.3 21.9 Million
15 Nov, 2023 337.0 369.95 332.0 363.7 10.38 Million