Mobile TeleSystems Public Joint Stock Company (MTSS.ME)

RUB 250.15

(-0.26%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 277.7 277.75 269.95 271.75 4.2 Million
30 Oct, 2023 282.05 282.05 277.55 277.7 2.28 Million
27 Oct, 2023 279.0 282.25 276.1 282.15 2.97 Million
26 Oct, 2023 284.0 285.0 278.2 279.55 3.79 Million
25 Oct, 2023 280.75 286.35 279.9 283.85 4.43 Million
24 Oct, 2023 275.0 281.0 274.55 280.1 4.32 Million
23 Oct, 2023 274.85 276.4 273.35 275.0 1.55 Million
20 Oct, 2023 273.7 275.5 273.0 274.85 1.06 Million
19 Oct, 2023 274.15 275.0 273.0 273.4 1.16 Million
18 Oct, 2023 275.9 277.25 272.8 275.0 2.07 Million