Mobile TeleSystems Public Joint Stock Company (MTSS.ME)
RUB 250.15
(-0.26%)
RUB 250.15
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 275.9 | 276.5 | 274.1 | 275.9 | 1.34 Million |
| 16 Oct, 2023 | 272.0 | 276.65 | 271.8 | 275.6 | 3.33 Million |
| 13 Oct, 2023 | 271.5 | 272.95 | 270.35 | 271.05 | 1.26 Million |
| 12 Oct, 2023 | 270.05 | 271.5 | 269.0 | 271.2 | 1.09 Million |
| 11 Oct, 2023 | 273.0 | 274.95 | 269.15 | 270.45 | 2.2 Million |
| 10 Oct, 2023 | 271.45 | 273.0 | 270.05 | 272.65 | 1.5 Million |
| 09 Oct, 2023 | 270.45 | 271.9 | 269.85 | 270.9 | 1.57 Million |
| 06 Oct, 2023 | 271.35 | 271.85 | 268.0 | 270.25 | 1.84 Million |
| 05 Oct, 2023 | 271.9 | 272.95 | 270.2 | 271.0 | 1.25 Million |
| 04 Oct, 2023 | 271.4 | 272.6 | 268.6 | 271.85 | 1.95 Million |
6638
TECK
ADRZY
RHHBF
SPMYY
003010