Mobile TeleSystems Public Joint Stock Company (MTSS.ME)

RUB 250.15

(-0.26%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 272.0 272.1 268.5 271.4 3.53 Million
02 Oct, 2023 275.05 277.8 271.3 272.1 2.61 Million
29 Sep, 2023 277.9 277.9 274.0 275.05 1.91 Million
28 Sep, 2023 277.0 278.0 274.3 276.9 2.24 Million
27 Sep, 2023 274.0 277.7 274.0 276.95 1.81 Million
26 Sep, 2023 269.6 274.85 269.0 273.3 2.22 Million
25 Sep, 2023 270.15 272.0 268.85 270.05 1.55 Million
22 Sep, 2023 270.05 273.0 266.45 270.15 2.92 Million
21 Sep, 2023 269.95 271.65 268.1 269.5 2.47 Million
20 Sep, 2023 271.05 273.95 266.1 269.95 4.7 Million