Public Joint Stock Company "M.video" (MVID.ME)
RUB 108.3
(-1.23%)
RUB 108.3
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 111.35 | 114.5 | 108.05 | 112.8 | 1.17 Million |
| 27 Feb, 2025 | 115.0 | 116.2 | 110.7 | 111.2 | 1.03 Million |
| 26 Feb, 2025 | 115.0 | 124.0 | 113.2 | 115.1 | 8.28 Million |
| 25 Feb, 2025 | 111.5 | 114.85 | 109.4 | 113.55 | 1.94 Million |
| 24 Feb, 2025 | 110.7 | 111.35 | 109.25 | 110.65 | 656.5 Thousand |
| 21 Feb, 2025 | 112.4 | 113.15 | 108.0 | 110.4 | 896.75 Thousand |
| 20 Feb, 2025 | 113.15 | 113.85 | 111.6 | 112.35 | 488.09 Thousand |
| 19 Feb, 2025 | 110.35 | 113.95 | 108.6 | 113.6 | 690.39 Thousand |
| 18 Feb, 2025 | 112.5 | 113.3 | 109.15 | 109.55 | 988.48 Thousand |
| 17 Feb, 2025 | 114.0 | 115.2 | 110.5 | 114.55 | 2.07 Million |
BRAG
NACON
GETH
PRXXF
MODU
600975