Public Joint Stock Company "M.video" (MVID.ME)
RUB 108.3
(-1.23%)
RUB 108.3
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 108.85 | 118.7 | 108.1 | 110.55 | 3.66 Million |
| 13 Feb, 2025 | 110.1 | 111.95 | 106.9 | 108.6 | 448.75 Thousand |
| 12 Feb, 2025 | 105.0 | 111.15 | 104.7 | 109.65 | 2.24 Million |
| 11 Feb, 2025 | 102.95 | 106.8 | 102.7 | 104.85 | 520.25 Thousand |
| 10 Feb, 2025 | 104.5 | 105.55 | 102.8 | 102.95 | 401.3 Thousand |
| 07 Feb, 2025 | 104.9 | 106.2 | 103.15 | 104.25 | 518.24 Thousand |
| 06 Feb, 2025 | 102.85 | 107.8 | 102.2 | 106.05 | 1.91 Million |
| 05 Feb, 2025 | 100.5 | 103.3 | 97.9 | 102.85 | 588.51 Thousand |
| 04 Feb, 2025 | 102.2 | 103.15 | 100.4 | 101.0 | 292.49 Thousand |
| 03 Feb, 2025 | 103.3 | 103.9 | 100.3 | 102.05 | 563.01 Thousand |
BRAG
NACON
GETH
PRXXF
MODU
600975