Public Joint Stock Company "M.video" (MVID.ME)
RUB 93.4
(-0.16%)
RUB 93.4
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 92.95 | 93.25 | 90.7 | 90.9 | 505.7 Thousand |
| 09 Jun, 2025 | 96.65 | 97.4 | 92.3 | 93.0 | 1.27 Million |
| 08 Jun, 2025 | 97.2 | 97.5 | 96.2 | 96.5 | 21.56 Thousand |
| 07 Jun, 2025 | 97.2 | 97.3 | 96.95 | 97.3 | 7655.00 |
| 06 Jun, 2025 | 100.45 | 102.5 | 96.25 | 96.85 | 1.14 Million |
| 05 Jun, 2025 | 96.95 | 100.85 | 96.65 | 100.35 | 478.36 Thousand |
| 04 Jun, 2025 | 97.75 | 98.8 | 96.2 | 96.9 | 532.42 Thousand |
| 03 Jun, 2025 | 96.45 | 98.4 | 95.35 | 98.1 | 695.07 Thousand |
| 02 Jun, 2025 | 90.2 | 96.75 | 90.2 | 96.6 | 456.9 Thousand |
| 01 Jun, 2025 | 93.3 | 93.55 | 90.05 | 90.95 | 70.64 Thousand |
BRAG
NACON
GETH
PRXXF
MODU
600975