Public Joint Stock Company Novorossyisk Grain Plant (NKHP.ME)
RUB 646.5
(-0.46%)
RUB 646.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 643.0 | 655.0 | 638.0 | 650.0 | 15.3 Thousand |
| 26 Jun, 2025 | 646.5 | 658.0 | 635.0 | 649.5 | 19.82 Thousand |
| 25 Jun, 2025 | 649.0 | 668.0 | 646.0 | 652.0 | 29.51 Thousand |
| 24 Jun, 2025 | 647.5 | 658.5 | 639.0 | 647.0 | 15.86 Thousand |
| 23 Jun, 2025 | 659.5 | 662.0 | 640.0 | 644.0 | 26.81 Thousand |
| 20 Jun, 2025 | 667.5 | 675.0 | 656.5 | 665.5 | 13.31 Thousand |
| 19 Jun, 2025 | 665.0 | 680.0 | 660.0 | 665.5 | 27.99 Thousand |
| 18 Jun, 2025 | 670.0 | 672.5 | 658.0 | 665.0 | 16.14 Thousand |
| 17 Jun, 2025 | 678.0 | 679.0 | 662.0 | 668.0 | 28.44 Thousand |
| 16 Jun, 2025 | 687.5 | 702.5 | 673.0 | 674.0 | 21.88 Thousand |
9322
002120
8637
AMP
6594
300819