Public Joint Stock Company Novorossyisk Grain Plant (NKHP.ME)
RUB 705.5
(1.66%)
RUB 705.5
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 766.5 | 766.5 | 737.0 | 753.0 | 23.86 Thousand |
| 27 Feb, 2025 | 771.5 | 792.5 | 743.0 | 769.0 | 54.96 Thousand |
| 26 Feb, 2025 | 784.5 | 828.0 | 762.0 | 778.0 | 66.69 Thousand |
| 25 Feb, 2025 | 761.0 | 789.5 | 760.5 | 771.5 | 48.95 Thousand |
| 24 Feb, 2025 | 759.0 | 763.5 | 751.0 | 755.5 | 13.48 Thousand |
| 21 Feb, 2025 | 750.0 | 765.0 | 736.5 | 747.5 | 24.06 Thousand |
| 20 Feb, 2025 | 729.0 | 755.0 | 726.5 | 750.0 | 45.98 Thousand |
| 19 Feb, 2025 | 726.0 | 740.0 | 715.0 | 728.5 | 18.18 Thousand |
| 18 Feb, 2025 | 739.5 | 742.5 | 717.0 | 726.5 | 26.76 Thousand |
| 17 Feb, 2025 | 719.0 | 764.5 | 719.0 | 739.5 | 95.24 Thousand |
9322
002120
8637
AMP
6594
300819