Public Joint Stock Company Novorossyisk Grain Plant (NKHP.ME)
RUB 650.0
(0.08%)
RUB 650.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2025 | 706.0 | 715.0 | 705.5 | 711.5 | 4050.00 |
| 06 Jun, 2025 | 711.5 | 718.0 | 694.5 | 699.5 | 31.54 Thousand |
| 05 Jun, 2025 | 718.0 | 720.0 | 707.5 | 711.5 | 16.18 Thousand |
| 04 Jun, 2025 | 728.0 | 747.5 | 710.5 | 716.0 | 54.83 Thousand |
| 03 Jun, 2025 | 735.0 | 740.0 | 716.0 | 728.0 | 29.06 Thousand |
| 02 Jun, 2025 | 731.0 | 742.5 | 722.0 | 733.0 | 41.64 Thousand |
| 30 May, 2025 | 697.5 | 790.0 | 685.5 | 759.0 | 174.33 Thousand |
| 29 May, 2025 | 707.5 | 709.5 | 697.0 | 700.0 | 12.77 Thousand |
| 28 May, 2025 | 690.5 | 714.5 | 688.5 | 699.0 | 28.7 Thousand |
| 27 May, 2025 | 678.0 | 700.0 | 674.0 | 688.5 | 11.44 Thousand |
9322
002120
8637
AMP
6594
300819