Public Joint Stock Company Novorossyisk Grain Plant (NKHP.ME)
RUB 705.5
(1.66%)
RUB 705.5
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 709.0 | 736.0 | 692.5 | 712.5 | 79.01 Thousand |
| 13 Feb, 2025 | 712.0 | 718.5 | 697.0 | 705.5 | 38.03 Thousand |
| 12 Feb, 2025 | 681.0 | 705.0 | 681.0 | 694.0 | 46.47 Thousand |
| 11 Feb, 2025 | 685.5 | 686.0 | 672.5 | 681.5 | 8060.00 |
| 10 Feb, 2025 | 681.5 | 695.0 | 678.0 | 685.5 | 10.21 Thousand |
| 07 Feb, 2025 | 684.5 | 700.0 | 670.5 | 673.0 | 16.74 Thousand |
| 06 Feb, 2025 | 677.5 | 696.0 | 672.5 | 686.0 | 20.88 Thousand |
| 05 Feb, 2025 | 680.5 | 689.0 | 663.0 | 670.0 | 22.42 Thousand |
| 04 Feb, 2025 | 686.0 | 692.0 | 681.5 | 683.0 | 8660.00 |
| 03 Feb, 2025 | 696.0 | 696.0 | 676.5 | 680.5 | 28.61 Thousand |
9322
002120
8637
AMP
6594
300819