Public Joint Stock Company Novorossyisk Grain Plant (NKHP.ME)

RUB 646.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 665.5 675.0 657.0 673.0 16.33 Thousand
20 Jan, 2025 683.0 689.5 665.0 675.0 25.44 Thousand
17 Jan, 2025 690.0 696.0 672.5 677.0 36.56 Thousand
16 Jan, 2025 668.0 697.5 668.0 674.0 72.86 Thousand
15 Jan, 2025 631.0 667.0 630.5 660.5 88.28 Thousand
14 Jan, 2025 621.0 636.0 615.5 630.5 15.36 Thousand
13 Jan, 2025 621.5 658.0 617.5 623.5 40.85 Thousand
10 Jan, 2025 606.0 625.5 600.5 610.0 14.03 Thousand
09 Jan, 2025 630.5 631.0 598.5 599.0 33.71 Thousand
08 Jan, 2025 619.0 633.0 607.0 624.5 31.98 Thousand