Public Joint Stock Company Novorossyisk Grain Plant (NKHP.ME)
RUB 646.5
(-0.46%)
RUB 646.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 606.0 | 625.5 | 600.5 | 610.0 | 14.03 Thousand |
| 09 Jan, 2025 | 630.5 | 631.0 | 598.5 | 599.0 | 33.71 Thousand |
| 08 Jan, 2025 | 619.0 | 633.0 | 607.0 | 624.5 | 31.98 Thousand |
| 06 Jan, 2025 | 599.0 | 627.5 | 590.0 | 619.0 | 32.81 Thousand |
| 03 Jan, 2025 | 602.5 | 638.0 | 591.5 | 599.0 | 51.09 Thousand |
| 30 Dec, 2024 | 581.0 | 603.0 | 575.5 | 589.5 | 39.57 Thousand |
| 28 Dec, 2024 | 562.5 | 587.5 | 562.5 | 575.0 | 36.93 Thousand |
| 27 Dec, 2024 | 569.5 | 577.5 | 553.0 | 562.5 | 26.36 Thousand |
| 26 Dec, 2024 | 555.5 | 595.0 | 555.5 | 585.0 | 52.5 Thousand |
| 25 Dec, 2024 | 557.0 | 563.5 | 546.5 | 553.5 | 17.18 Thousand |
9322
002120
8637
AMP
6594
300819