Public Joint Stock Company Novorossyisk Grain Plant (NKHP.ME)
RUB 646.5
(-0.46%)
RUB 646.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 553.5 | 569.0 | 540.5 | 557.0 | 22.77 Thousand |
| 23 Dec, 2024 | 569.0 | 578.5 | 542.0 | 552.5 | 52.93 Thousand |
| 20 Dec, 2024 | 505.0 | 570.0 | 503.5 | 554.0 | 55.86 Thousand |
| 19 Dec, 2024 | 495.0 | 525.0 | 494.0 | 504.5 | 45.71 Thousand |
| 18 Dec, 2024 | 509.0 | 521.0 | 482.0 | 495.0 | 24.58 Thousand |
| 17 Dec, 2024 | 523.0 | 539.5 | 498.0 | 501.0 | 22.86 Thousand |
| 16 Dec, 2024 | 564.5 | 573.0 | 512.0 | 523.0 | 56.27 Thousand |
| 13 Dec, 2024 | 590.0 | 590.0 | 570.5 | 581.0 | 10.74 Thousand |
| 12 Dec, 2024 | 594.0 | 600.0 | 578.0 | 580.0 | 14.95 Thousand |
| 11 Dec, 2024 | 590.0 | 595.0 | 585.0 | 585.0 | 4890.00 |
9322
002120
8637
AMP
6594
300819