Public Joint Stock Company Novorossyisk Grain Plant (NKHP.ME)
RUB 705.5
(1.66%)
RUB 705.5
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 709.0 | 717.5 | 681.0 | 696.0 | 26.28 Thousand |
| 30 Jan, 2025 | 707.0 | 712.0 | 703.0 | 706.0 | 10.55 Thousand |
| 29 Jan, 2025 | 703.0 | 714.5 | 698.5 | 702.5 | 16.74 Thousand |
| 28 Jan, 2025 | 694.0 | 710.0 | 694.0 | 703.0 | 32.71 Thousand |
| 27 Jan, 2025 | 690.5 | 710.0 | 682.5 | 694.0 | 51.48 Thousand |
| 24 Jan, 2025 | 685.5 | 690.0 | 676.5 | 679.0 | 11.38 Thousand |
| 23 Jan, 2025 | 683.0 | 697.5 | 677.0 | 677.0 | 35.62 Thousand |
| 22 Jan, 2025 | 674.0 | 687.0 | 664.0 | 680.0 | 24.75 Thousand |
| 21 Jan, 2025 | 665.5 | 675.0 | 657.0 | 673.0 | 16.33 Thousand |
| 20 Jan, 2025 | 683.0 | 689.5 | 665.0 | 675.0 | 25.44 Thousand |
9322
002120
8637
AMP
6594
300819