Public Joint Stock Company Novorossyisk Grain Plant (NKHP.ME)
RUB 650.0
(0.08%)
RUB 650.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 678.0 | 700.0 | 674.0 | 688.5 | 11.44 Thousand |
| 26 May, 2025 | 702.0 | 705.0 | 675.0 | 677.5 | 29.9 Thousand |
| 23 May, 2025 | 722.0 | 725.5 | 711.0 | 714.5 | 7830.00 |
| 22 May, 2025 | 722.0 | 731.0 | 703.0 | 727.0 | 24.09 Thousand |
| 21 May, 2025 | 732.5 | 735.0 | 717.0 | 721.5 | 10.1 Thousand |
| 20 May, 2025 | 751.0 | 752.0 | 731.0 | 732.0 | 8740.00 |
| 19 May, 2025 | 751.5 | 773.5 | 748.0 | 754.0 | 15.79 Thousand |
| 16 May, 2025 | 764.5 | 776.5 | 728.5 | 742.0 | 30.46 Thousand |
| 15 May, 2025 | 790.5 | 790.5 | 756.5 | 762.5 | 21.12 Thousand |
| 14 May, 2025 | 780.0 | 800.0 | 773.0 | 791.5 | 37.05 Thousand |
9322
002120
8637
AMP
6594
300819