Public Joint Stock Company Novorossyisk Grain Plant (NKHP.ME)
RUB 649.5
(0.46%)
RUB 649.5
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 806.5 | 858.0 | 806.5 | 858.0 | 140.56 Thousand |
| 11 Apr, 2025 | 798.0 | 805.0 | 779.0 | 782.0 | 36.73 Thousand |
| 10 Apr, 2025 | 792.0 | 816.0 | 773.0 | 775.5 | 46.58 Thousand |
| 09 Apr, 2025 | 793.5 | 807.0 | 724.5 | 755.0 | 65.83 Thousand |
| 08 Apr, 2025 | 818.5 | 844.0 | 805.5 | 815.5 | 36.37 Thousand |
| 07 Apr, 2025 | 799.5 | 823.0 | 750.0 | 803.0 | 55.97 Thousand |
| 04 Apr, 2025 | 871.0 | 914.0 | 825.0 | 835.0 | 103.93 Thousand |
| 03 Apr, 2025 | 830.0 | 903.5 | 827.0 | 863.0 | 185.12 Thousand |
| 02 Apr, 2025 | 836.0 | 862.0 | 807.0 | 822.5 | 87.42 Thousand |
| 01 Apr, 2025 | 900.0 | 914.5 | 837.5 | 850.5 | 105.37 Thousand |
9322
002120
8637
AMP
6594
300819