Public Joint Stock Company Novorossyisk Grain Plant (NKHP.ME)
RUB 652.0
(0.85%)
RUB 652.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 833.5 | 837.5 | 821.0 | 821.5 | 23.73 Thousand |
| 24 Apr, 2025 | 849.0 | 850.0 | 821.0 | 825.5 | 21.22 Thousand |
| 23 Apr, 2025 | 854.5 | 854.5 | 782.0 | 829.5 | 70.51 Thousand |
| 22 Apr, 2025 | 873.0 | 899.5 | 842.5 | 861.0 | 22.23 Thousand |
| 21 Apr, 2025 | 865.0 | 873.0 | 854.0 | 861.5 | 16.44 Thousand |
| 18 Apr, 2025 | 874.0 | 893.5 | 841.5 | 854.0 | 40.88 Thousand |
| 17 Apr, 2025 | 875.5 | 908.0 | 865.0 | 866.5 | 74.28 Thousand |
| 16 Apr, 2025 | 843.0 | 888.0 | 834.0 | 866.0 | 57.99 Thousand |
| 15 Apr, 2025 | 868.5 | 930.0 | 832.0 | 839.0 | 190.45 Thousand |
| 14 Apr, 2025 | 806.5 | 858.0 | 806.5 | 858.0 | 140.56 Thousand |
9322
002120
8637
AMP
6594
300819