Public Joint Stock Company Novorossyisk Grain Plant (NKHP.ME)
RUB 649.5
(0.46%)
RUB 649.5
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 918.5 | 934.0 | 870.5 | 873.0 | 114.73 Thousand |
| 28 Mar, 2025 | 885.0 | 966.0 | 857.0 | 906.0 | 305.93 Thousand |
| 27 Mar, 2025 | 1026.0 | 1026.0 | 894.5 | 896.0 | 489.93 Thousand |
| 26 Mar, 2025 | 907.0 | 1063.5 | 906.5 | 1047.5 | 1.25 Million |
| 25 Mar, 2025 | 815.0 | 887.0 | 797.0 | 873.0 | 534.14 Thousand |
| 24 Mar, 2025 | 752.5 | 862.5 | 752.5 | 799.0 | 461.08 Thousand |
| 21 Mar, 2025 | 765.0 | 765.0 | 732.5 | 732.5 | 16.63 Thousand |
| 20 Mar, 2025 | 755.0 | 771.0 | 746.5 | 765.0 | 21.44 Thousand |
| 19 Mar, 2025 | 734.0 | 756.0 | 713.0 | 749.0 | 57.46 Thousand |
| 18 Mar, 2025 | 740.0 | 745.5 | 720.0 | 726.0 | 12.57 Thousand |
9322
002120
8637
AMP
6594
300819