PJSC Nizhnekamskshina (NKSH.ME)

RUB 48.0

(1.59%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 44.8 45.0 43.05 43.5 56.9 Thousand
25 Dec, 2024 43.6 45.25 42.4 44.5 79.4 Thousand
24 Dec, 2024 42.45 43.9 40.15 43.8 133 Thousand
23 Dec, 2024 43.75 44.05 41.35 42.45 114.6 Thousand
31 Oct, 2024 51.15 51.7 50.05 50.65 15.2 Thousand
30 Oct, 2024 52.6 54.0 51.4 51.4 10.9 Thousand
29 Oct, 2024 52.95 54.9 51.75 53.5 54.4 Thousand
28 Oct, 2024 52.7 52.9 49.5 52.2 52.3 Thousand
27 Oct, 2024 54.0 54.3 51.0 51.9 70.8 Thousand
24 Oct, 2024 53.15 62.0 52.75 54.5 282.7 Thousand