PJSC Nizhnekamskshina (NKSH.ME)

RUB 48.0

(1.59%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 53.15 55.5 53.1 55.45 10.3 Thousand
10 Oct, 2024 53.15 55.5 53.1 55.45 10.3 Thousand
09 Oct, 2024 55.25 55.25 54.25 54.8 5100.00
08 Oct, 2024 55.7 55.7 53.35 53.8 20.5 Thousand
07 Oct, 2024 55.35 55.95 54.2 55.7 10.3 Thousand
06 Oct, 2024 55.25 57.0 55.25 56.1 7600.00
04 Oct, 2024 55.7 56.5 55.25 55.25 9600.00
03 Oct, 2024 55.7 56.5 55.25 55.25 9600.00
02 Oct, 2024 57.15 57.15 55.1 55.2 22.3 Thousand
01 Oct, 2024 57.5 60.75 56.1 56.1 81.4 Thousand