Public Joint-Stock Company PhosAgro (PHOR.ME)
RUB 6678.0
(-4.2%)
RUB 6678.0
(-4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 6795.0 | 6830.0 | 6790.0 | 6825.0 | 30.81 Thousand |
| 09 Feb, 2024 | 6770.0 | 6819.0 | 6764.0 | 6795.0 | 38.21 Thousand |
| 08 Feb, 2024 | 6773.0 | 6805.0 | 6755.0 | 6766.0 | 48.23 Thousand |
| 07 Feb, 2024 | 6800.0 | 6800.0 | 6751.0 | 6771.0 | 38.01 Thousand |
| 06 Feb, 2024 | 6775.0 | 6800.0 | 6767.0 | 6798.0 | 30.43 Thousand |
| 05 Feb, 2024 | 6738.0 | 6776.0 | 6736.0 | 6774.0 | 40.34 Thousand |
| 02 Feb, 2024 | 6760.0 | 6768.0 | 6720.0 | 6737.0 | 29.91 Thousand |
| 01 Feb, 2024 | 6772.0 | 6778.0 | 6751.0 | 6759.0 | 17.73 Thousand |
| 31 Jan, 2024 | 6753.0 | 6785.0 | 6736.0 | 6765.0 | 23.81 Thousand |
| 30 Jan, 2024 | 6802.0 | 6818.0 | 6708.0 | 6750.0 | 72.43 Thousand |
TDGMW
CNRD
CDR-PB
QSR
ADC
IVAC