Public Joint-Stock Company PhosAgro (PHOR.ME)
RUB 6678.0
(-4.2%)
RUB 6678.0
(-4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 6763.0 | 6805.0 | 6718.0 | 6769.0 | 59 Thousand |
| 15 Jan, 2024 | 6694.0 | 6777.0 | 6682.0 | 6761.0 | 78.58 Thousand |
| 12 Jan, 2024 | 6714.0 | 6724.0 | 6676.0 | 6692.0 | 26.09 Thousand |
| 11 Jan, 2024 | 6699.0 | 6738.0 | 6666.0 | 6714.0 | 49.2 Thousand |
| 10 Jan, 2024 | 6660.0 | 6708.0 | 6650.0 | 6688.0 | 34.67 Thousand |
| 09 Jan, 2024 | 6717.0 | 6740.0 | 6648.0 | 6659.0 | 36.41 Thousand |
| 08 Jan, 2024 | 6680.0 | 6703.0 | 6671.0 | 6703.0 | 14.84 Thousand |
| 05 Jan, 2024 | 6666.0 | 6668.0 | 6632.0 | 6665.0 | 13.25 Thousand |
| 04 Jan, 2024 | 6678.0 | 6702.0 | 6641.0 | 6649.0 | 17.54 Thousand |
| 03 Jan, 2024 | 6600.0 | 6668.0 | 6595.0 | 6663.0 | 20.23 Thousand |
TDGMW
CNRD
CDR-PB
QSR
ADC
IVAC