Public Joint-Stock Company PhosAgro (PHOR.ME)
RUB 6678.0
(-4.2%)
RUB 6678.0
(-4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 6638.0 | 6923.0 | 6584.0 | 6920.0 | 383.89 Thousand |
| 05 Oct, 2023 | 6522.0 | 6627.0 | 6456.0 | 6614.0 | 158.63 Thousand |
| 04 Oct, 2023 | 6550.0 | 6620.0 | 6503.0 | 6522.0 | 210.05 Thousand |
| 03 Oct, 2023 | 6690.0 | 6817.0 | 6561.0 | 6580.0 | 195.53 Thousand |
| 02 Oct, 2023 | 6805.0 | 6847.0 | 6705.0 | 6728.0 | 115.32 Thousand |
| 29 Sep, 2023 | 6808.0 | 6820.0 | 6730.0 | 6783.0 | 68.96 Thousand |
| 28 Sep, 2023 | 6832.0 | 6832.0 | 6750.0 | 6808.0 | 51.04 Thousand |
| 27 Sep, 2023 | 6637.0 | 6833.0 | 6631.0 | 6807.0 | 109.66 Thousand |
| 26 Sep, 2023 | 6610.0 | 6691.0 | 6500.0 | 6637.0 | 106.66 Thousand |
| 25 Sep, 2023 | 6700.0 | 6700.0 | 6580.0 | 6610.0 | 97.56 Thousand |
TDGMW
CNRD
CDR-PB
QSR
ADC
IVAC