Public Joint-Stock Company PhosAgro (PHOR.ME)
RUB 6678.0
(-4.2%)
RUB 6678.0
(-4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 6887.0 | 6899.0 | 6732.0 | 6770.0 | 86.06 Thousand |
| 19 Oct, 2023 | 6960.0 | 6970.0 | 6827.0 | 6899.0 | 68.74 Thousand |
| 18 Oct, 2023 | 6885.0 | 6971.0 | 6849.0 | 6948.0 | 87.56 Thousand |
| 17 Oct, 2023 | 6878.0 | 6894.0 | 6813.0 | 6885.0 | 45.46 Thousand |
| 16 Oct, 2023 | 6770.0 | 6950.0 | 6761.0 | 6876.0 | 92.8 Thousand |
| 13 Oct, 2023 | 6750.0 | 6783.0 | 6730.0 | 6761.0 | 42.97 Thousand |
| 12 Oct, 2023 | 6701.0 | 6780.0 | 6682.0 | 6756.0 | 54.76 Thousand |
| 11 Oct, 2023 | 6830.0 | 6860.0 | 6700.0 | 6714.0 | 96.13 Thousand |
| 10 Oct, 2023 | 6900.0 | 6900.0 | 6782.0 | 6831.0 | 82.92 Thousand |
| 09 Oct, 2023 | 6900.0 | 7000.0 | 6811.0 | 6876.0 | 128.8 Thousand |
TDGMW
CNRD
CDR-PB
QSR
ADC
IVAC