Public Joint Stock Company Gazprom Gazoraspredelenie Rostov-na-Donu (RTGZ.ME)
RUB 49000.0
(0.41%)
RUB 49000.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 49000.0 | 50000.0 | 49000.0 | 49600.0 | 23.00 |
| 13 Feb, 2025 | 49600.0 | 49600.0 | 48000.0 | 49000.0 | 39.00 |
| 12 Feb, 2025 | 49600.0 | 49600.0 | 48400.0 | 48800.0 | 32.00 |
| 11 Feb, 2025 | 48400.0 | 49600.0 | 48400.0 | 49600.0 | 3.00 |
| 10 Feb, 2025 | 48400.0 | 48600.0 | 48400.0 | 48600.0 | 4.00 |
| 07 Feb, 2025 | 48200.0 | 48800.0 | 48200.0 | 48400.0 | 4.00 |
| 06 Feb, 2025 | 48600.0 | 48600.0 | 48400.0 | 48400.0 | 2.00 |
| 05 Feb, 2025 | 48600.0 | 48600.0 | 48000.0 | 48000.0 | 7.00 |
| 03 Feb, 2025 | 49000.0 | 49000.0 | 48800.0 | 48800.0 | 3.00 |
| 31 Jan, 2025 | 49400.0 | 49800.0 | 49400.0 | 49400.0 | 5.00 |
PEARLPOLY
ECDD
VRM
NRDF
ECRTF
MSBI