Public Joint Stock Company Gazprom Gazoraspredelenie Rostov-na-Donu (RTGZ.ME)
RUB 51600.0
(1.18%)
RUB 51600.0
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 51400.0 | 51400.0 | 50400.0 | 51000.0 | 4.00 |
| 28 May, 2025 | 50000.0 | 51600.0 | 50000.0 | 51000.0 | 12.00 |
| 27 May, 2025 | 49600.0 | 50400.0 | 49600.0 | 50400.0 | 6.00 |
| 26 May, 2025 | 50000.0 | 50000.0 | 49200.0 | 49200.0 | 4.00 |
| 23 May, 2025 | 50200.0 | 50200.0 | 49800.0 | 50200.0 | 8.00 |
| 22 May, 2025 | 50200.0 | 50200.0 | 50200.0 | 50200.0 | 2.00 |
| 21 May, 2025 | 50600.0 | 51200.0 | 50400.0 | 50800.0 | 7.00 |
| 20 May, 2025 | 52000.0 | 52000.0 | 51200.0 | 51200.0 | 3.00 |
| 19 May, 2025 | 52600.0 | 52600.0 | 52000.0 | 52000.0 | 4.00 |
| 16 May, 2025 | 51800.0 | 52000.0 | 51600.0 | 52000.0 | 3.00 |
PEARLPOLY
ECDD
VRM
NRDF
ECRTF
MSBI