Public Joint Stock Company Gazprom Gazoraspredelenie Rostov-na-Donu (RTGZ.ME)
RUB 51400.0
(-1.53%)
RUB 51400.0
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 48600.0 | 48600.0 | 48000.0 | 48000.0 | 7.00 |
| 03 Feb, 2025 | 49000.0 | 49000.0 | 48800.0 | 48800.0 | 3.00 |
| 31 Jan, 2025 | 49400.0 | 49800.0 | 49400.0 | 49400.0 | 5.00 |
| 30 Jan, 2025 | 49300.0 | 49300.0 | 49300.0 | 49300.0 | 1.00 |
| 29 Jan, 2025 | 48400.0 | 50200.0 | 48200.0 | 48200.0 | 22.00 |
| 28 Jan, 2025 | 47900.0 | 49100.0 | 47900.0 | 48700.0 | 4.00 |
| 27 Jan, 2025 | 50300.0 | 50300.0 | 47200.0 | 47900.0 | 30.00 |
| 24 Jan, 2025 | 49000.0 | 50900.0 | 49000.0 | 50500.0 | 9.00 |
| 23 Jan, 2025 | 49200.0 | 49200.0 | 48000.0 | 49000.0 | 11.00 |
| 22 Jan, 2025 | 50200.0 | 50200.0 | 48900.0 | 49600.0 | 18.00 |
PEARLPOLY
ECDD
VRM
NRDF
ECRTF
MSBI