Public Joint Stock Company Gazprom Gazoraspredelenie Rostov-na-Donu (RTGZ.ME)
RUB 51400.0
(-1.53%)
RUB 51400.0
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 52200.0 | 53800.0 | 50600.0 | 53800.0 | 14.00 |
| 04 Mar, 2025 | 51200.0 | 51200.0 | 50600.0 | 50600.0 | 4.00 |
| 03 Mar, 2025 | 51000.0 | 51200.0 | 51000.0 | 51200.0 | 3.00 |
| 28 Feb, 2025 | 50400.0 | 51200.0 | 50200.0 | 51200.0 | 6.00 |
| 27 Feb, 2025 | 51200.0 | 51200.0 | 50400.0 | 50400.0 | 2.00 |
| 26 Feb, 2025 | 51000.0 | 51200.0 | 48400.0 | 51200.0 | 9.00 |
| 25 Feb, 2025 | 51600.0 | 51600.0 | 51400.0 | 51400.0 | 5.00 |
| 24 Feb, 2025 | 53000.0 | 53000.0 | 51600.0 | 51600.0 | 10.00 |
| 21 Feb, 2025 | 51800.0 | 53200.0 | 51000.0 | 52200.0 | 14.00 |
| 20 Feb, 2025 | 50200.0 | 51800.0 | 50200.0 | 50400.0 | 5.00 |
PEARLPOLY
ECDD
VRM
NRDF
ECRTF
MSBI