Public Joint-Stock Company Investment Company IC Russ-Invest (RUSI.ME)

RUB 69.7

(1.46%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 181.6 186.7 166.5 169.9 256.96 Thousand
21 Nov, 2023 178.6 187.0 166.4 181.6 608.65 Thousand
20 Nov, 2023 155.0 170.2 141.3 170.2 591.08 Thousand
17 Nov, 2023 166.7 175.0 146.0 155.0 199.02 Thousand
16 Nov, 2023 190.0 190.0 162.2 166.7 257.04 Thousand
15 Nov, 2023 196.9 200.0 156.5 178.3 542.33 Thousand
14 Nov, 2023 238.6 239.6 167.0 186.0 833.96 Thousand
13 Nov, 2023 200.5 218.0 200.2 218.0 222.49 Thousand
10 Nov, 2023 183.1 198.5 183.0 198.5 441.03 Thousand
09 Nov, 2023 168.3 180.8 164.8 180.8 512.79 Thousand