Public Joint Stock Company Saratovenergo (SARE.ME)

RUB 0.38

(-0.52%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 0.43 0.43 0.41 0.42 710 Thousand
15 May, 2025 0.43 0.44 0.42 0.44 220 Thousand
14 May, 2025 0.43 0.43 0.43 0.43 80 Thousand
13 May, 2025 0.44 0.44 0.43 0.43 270 Thousand
12 May, 2025 0.46 0.46 0.43 0.43 230 Thousand
08 May, 2025 0.41 0.42 0.41 0.42 90 Thousand
07 May, 2025 0.42 0.42 0.41 0.41 230 Thousand
06 May, 2025 0.42 0.42 0.41 0.42 260 Thousand
05 May, 2025 0.42 0.42 0.4 0.41 200 Thousand
02 May, 2025 0.43 0.43 0.4 0.41 930 Thousand