Stavropolenergosbyt Public Joint-Stock Company (STSB.ME)
RUB 3.22
(-0.16%)
RUB 3.22
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 3.71 | 3.81 | 3.65 | 3.74 | 391 Thousand |
| 27 Feb, 2025 | 3.6 | 3.81 | 3.59 | 3.74 | 450 Thousand |
| 26 Feb, 2025 | 3.75 | 3.85 | 3.6 | 3.7 | 644 Thousand |
| 25 Feb, 2025 | 3.77 | 3.77 | 3.71 | 3.76 | 361 Thousand |
| 24 Feb, 2025 | 3.73 | 3.78 | 3.71 | 3.76 | 535 Thousand |
| 21 Feb, 2025 | 3.67 | 3.72 | 3.62 | 3.71 | 683 Thousand |
| 20 Feb, 2025 | 3.66 | 3.68 | 3.64 | 3.64 | 146 Thousand |
| 19 Feb, 2025 | 3.58 | 3.67 | 3.58 | 3.65 | 109 Thousand |
| 18 Feb, 2025 | 3.65 | 3.69 | 3.59 | 3.59 | 222 Thousand |
| 17 Feb, 2025 | 3.64 | 3.71 | 3.55 | 3.61 | 1.07 Million |
7636
FREVS
TBURF
QEBR
LVCLF
GLAXF