Stavropolenergosbyt Public Joint-Stock Company (STSB.ME)
RUB 3.22
(-0.16%)
RUB 3.22
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 3.77 | 3.82 | 3.73 | 3.8 | 151 Thousand |
| 24 Mar, 2025 | 3.79 | 3.83 | 3.65 | 3.81 | 207 Thousand |
| 21 Mar, 2025 | 3.77 | 3.83 | 3.71 | 3.72 | 360 Thousand |
| 20 Mar, 2025 | 3.76 | 3.85 | 3.76 | 3.79 | 238 Thousand |
| 19 Mar, 2025 | 3.82 | 3.82 | 3.76 | 3.79 | 54 Thousand |
| 18 Mar, 2025 | 3.71 | 3.8 | 3.71 | 3.75 | 32 Thousand |
| 17 Mar, 2025 | 3.69 | 3.8 | 3.68 | 3.75 | 238 Thousand |
| 14 Mar, 2025 | 3.68 | 3.69 | 3.56 | 3.63 | 369 Thousand |
| 13 Mar, 2025 | 3.7 | 3.7 | 3.64 | 3.69 | 232 Thousand |
| 12 Mar, 2025 | 3.8 | 3.8 | 3.69 | 3.77 | 248 Thousand |
7636
FREVS
TBURF
QEBR
LVCLF
GLAXF