PJSC Tatneft (TATN.ME)
RUB 712.0
(-3.39%)
RUB 712.0
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 732.5 | 735.8 | 728.8 | 730.4 | 995.64 Thousand |
| 04 Mar, 2024 | 718.6 | 738.0 | 718.0 | 732.5 | 2.1 Million |
| 01 Mar, 2024 | 718.8 | 722.2 | 714.2 | 717.3 | 1.14 Million |
| 29 Feb, 2024 | 705.0 | 722.9 | 702.6 | 718.8 | 1.79 Million |
| 28 Feb, 2024 | 697.0 | 708.3 | 695.1 | 705.0 | 1.33 Million |
| 27 Feb, 2024 | 705.0 | 705.0 | 694.8 | 696.7 | 876.75 Thousand |
| 26 Feb, 2024 | 696.4 | 707.0 | 696.4 | 702.5 | 1.19 Million |
| 22 Feb, 2024 | 689.0 | 697.5 | 682.6 | 694.3 | 1.55 Million |
| 21 Feb, 2024 | 694.3 | 697.9 | 681.1 | 688.1 | 2.18 Million |
| 20 Feb, 2024 | 703.5 | 704.4 | 692.0 | 694.3 | 1.62 Million |
MIMOQ
FRAGUAB
ACCO
XBRAF
UCM
TVO-R