PJSC Tatneft (TATN.ME)
RUB 712.0
(-3.39%)
RUB 712.0
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 707.8 | 708.5 | 703.0 | 703.5 | 1.13 Million |
| 16 Feb, 2024 | 709.9 | 710.6 | 707.1 | 707.8 | 919.69 Thousand |
| 15 Feb, 2024 | 707.8 | 711.5 | 706.4 | 709.3 | 678.99 Thousand |
| 14 Feb, 2024 | 713.0 | 713.9 | 707.1 | 707.7 | 1.07 Million |
| 13 Feb, 2024 | 712.0 | 718.0 | 711.3 | 712.1 | 1.02 Million |
| 12 Feb, 2024 | 712.5 | 715.2 | 705.1 | 711.6 | 767.68 Thousand |
| 09 Feb, 2024 | 710.2 | 714.3 | 707.0 | 712.1 | 645.32 Thousand |
| 08 Feb, 2024 | 716.0 | 716.5 | 705.5 | 709.6 | 1.01 Million |
| 07 Feb, 2024 | 710.6 | 716.8 | 710.6 | 715.0 | 935.21 Thousand |
| 06 Feb, 2024 | 709.9 | 711.8 | 707.2 | 710.3 | 642.49 Thousand |
MIMOQ
FRAGUAB
ACCO
XBRAF
UCM
TVO-R