PJSC Tatneft (TATN.ME)

RUB 712.0

(-3.39%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 707.0 713.0 707.0 709.0 1.07 Million
02 Feb, 2024 705.8 709.5 702.5 706.9 1.1 Million
01 Feb, 2024 704.7 711.2 702.1 704.4 2.06 Million
31 Jan, 2024 692.2 705.8 691.2 703.5 2.29 Million
30 Jan, 2024 695.0 696.5 690.2 692.2 953.39 Thousand
29 Jan, 2024 694.6 698.4 693.0 694.1 826.53 Thousand
26 Jan, 2024 689.2 693.6 688.1 693.5 769.88 Thousand
25 Jan, 2024 692.0 694.9 687.3 689.3 1.14 Million
24 Jan, 2024 695.8 697.6 690.1 691.1 648.2 Thousand
23 Jan, 2024 695.6 696.5 690.3 695.4 860.2 Thousand