PJSC Tatneft (TATN.ME)

RUB 712.0

(-3.39%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 690.3 697.3 690.3 695.5 798.02 Thousand
20 Jan, 2024 629.0 634.0 620.9 622.9 1.39 Million
19 Jan, 2024 697.8 700.2 687.5 690.3 1.65 Million
18 Jan, 2024 697.9 701.0 697.1 698.0 746.33 Thousand
17 Jan, 2024 700.6 700.6 696.5 697.8 999.02 Thousand
16 Jan, 2024 702.3 702.7 697.0 699.2 1.17 Million
15 Jan, 2024 699.8 702.0 695.1 701.0 1.74 Million
12 Jan, 2024 694.0 704.5 691.7 697.8 3.12 Million
11 Jan, 2024 694.0 694.2 685.7 689.1 2.3 Million
10 Jan, 2024 687.0 699.5 686.3 694.0 2.58 Million