PJSC Tatneft (TATN.ME)
RUB 712.0
(-3.39%)
RUB 712.0
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 695.0 | 698.6 | 685.1 | 686.7 | 6.69 Million |
| 08 Jan, 2024 | 725.5 | 726.7 | 718.2 | 722.9 | 4.13 Million |
| 05 Jan, 2024 | 726.2 | 727.4 | 720.3 | 725.0 | 1.1 Million |
| 04 Jan, 2024 | 725.0 | 729.0 | 721.8 | 725.9 | 925.67 Thousand |
| 03 Jan, 2024 | 714.8 | 723.0 | 712.0 | 720.9 | 1.37 Million |
| 29 Dec, 2023 | 708.0 | 711.9 | 698.8 | 710.0 | 1.93 Million |
| 28 Dec, 2023 | 718.7 | 718.7 | 704.1 | 708.2 | 2.8 Million |
| 27 Dec, 2023 | 699.9 | 720.0 | 697.5 | 717.7 | 4.78 Million |
| 26 Dec, 2023 | 678.1 | 700.0 | 676.7 | 698.3 | 3.31 Million |
| 25 Dec, 2023 | 660.1 | 677.8 | 657.6 | 676.0 | 2.55 Million |
MIMOQ
FRAGUAB
ACCO
XBRAF
UCM
TVO-R