TCS Group Holding PLC (TCSG.ME)
RUB 3270.2
(0.31%)
RUB 3270.2
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 3162.4 | 3194.2 | 3083.2 | 3084.8 | 1.88 Million |
| 13 May, 2025 | 3163.0 | 3174.2 | 3146.0 | 3162.0 | 1.73 Million |
| 12 May, 2025 | 3145.0 | 3166.0 | 3130.4 | 3158.4 | 2.63 Million |
| 11 May, 2025 | 3123.0 | 3145.0 | 3093.0 | 3106.8 | 939.83 Thousand |
| 10 May, 2025 | 3064.4 | 3073.4 | 2966.2 | 3058.0 | 342.83 Thousand |
| 08 May, 2025 | 3048.0 | 3087.4 | 3044.0 | 3055.2 | 1.45 Million |
| 07 May, 2025 | 3047.8 | 3079.4 | 3012.2 | 3038.0 | 3.36 Million |
| 06 May, 2025 | 2948.8 | 3098.4 | 2911.0 | 3042.0 | 4.41 Million |
| 05 May, 2025 | 3042.0 | 3043.0 | 2921.0 | 2946.2 | 3.47 Million |
| 04 May, 2025 | 3037.8 | 3056.8 | 3028.8 | 3042.0 | 338.71 Thousand |
DCSI
1828
4161
NWCI
CICHY
3965