Southern Kuzbass Coal company Public joint-stock company (UKUZ.ME)

RUB 1192.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 1242.0 1280.0 1240.0 1248.0 170.00
08 Sep, 2024 1242.0 1280.0 1240.0 1248.0 110.00
06 Sep, 2024 1220.0 1244.0 1220.0 1220.0 31.00
05 Sep, 2024 1276.0 1276.0 1210.0 1224.0 298.00
04 Sep, 2024 1274.0 1320.0 1204.0 1222.0 563.00
03 Sep, 2024 1204.0 1282.0 1180.0 1258.0 560.00
02 Sep, 2024 1230.0 1258.0 1180.0 1202.0 233.00
01 Sep, 2024 1230.0 1258.0 1180.0 1202.0 230.00
30 Aug, 2024 1248.0 1300.0 1242.0 1242.0 143.00
29 Aug, 2024 1248.0 1264.0 1242.0 1242.0 140.00