Southern Kuzbass Coal company Public joint-stock company (UKUZ.ME)

RUB 1192.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1202.0 1292.0 1180.0 1236.0 240.00
01 Oct, 2024 1212.0 1212.0 1192.0 1206.0 100.00
30 Sep, 2024 1232.0 1232.0 1200.0 1214.0 170.00
29 Sep, 2024 1242.0 1248.0 1232.0 1232.0 50.00
27 Sep, 2024 1236.0 1270.0 1220.0 1232.0 294.00
26 Sep, 2024 1236.0 1270.0 1220.0 1232.0 290.00
25 Sep, 2024 1294.0 1294.0 1236.0 1236.0 160.00
24 Sep, 2024 1258.0 1318.0 1244.0 1260.0 290.00
23 Sep, 2024 1252.0 1306.0 1242.0 1248.0 270.00
22 Sep, 2024 1246.0 1250.0 1208.0 1236.0 620.00