Southern Kuzbass Coal company Public joint-stock company (UKUZ.ME)

RUB 1192.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 1248.0 1250.0 1230.0 1232.0 61.00
19 Sep, 2024 1206.0 1252.0 1206.0 1238.0 77.00
18 Sep, 2024 1230.0 1296.0 1208.0 1228.0 343.00
17 Sep, 2024 1222.0 1230.0 1208.0 1230.0 340.00
16 Sep, 2024 1222.0 1230.0 1208.0 1230.0 110.00
15 Sep, 2024 1232.0 1252.0 1214.0 1220.0 190.00
13 Sep, 2024 1230.0 1328.0 1184.0 1214.0 725.00
12 Sep, 2024 1210.0 1266.0 1210.0 1212.0 46.00
11 Sep, 2024 1244.0 1244.0 1244.0 1244.0 2.00
10 Sep, 2024 1272.0 1272.0 1240.0 1240.0 165.00