Southern Kuzbass Coal company Public joint-stock company (UKUZ.ME)

RUB 1192.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2024 1338.0 1344.0 1298.0 1332.0 40.00
19 Jan, 2024 1762.0 1790.0 1700.0 1750.0 514.00
18 Jan, 2024 1778.0 1790.0 1758.0 1758.0 158.00
17 Jan, 2024 1762.0 1792.0 1710.0 1762.0 229.00
16 Jan, 2024 1778.0 1800.0 1724.0 1766.0 504.00
15 Jan, 2024 1754.0 1864.0 1720.0 1768.0 1567.00
12 Jan, 2024 1778.0 1810.0 1750.0 1758.0 1175.00
11 Jan, 2024 1756.0 1780.0 1718.0 1776.0 702.00
10 Jan, 2024 1766.0 1778.0 1716.0 1754.0 724.00
09 Jan, 2024 1748.0 1802.0 1718.0 1766.0 1234.00