Southern Kuzbass Coal company Public joint-stock company (UKUZ.ME)

RUB 1192.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 1702.0 1740.0 1698.0 1740.0 547.00
05 Jan, 2024 1702.0 1722.0 1662.0 1698.0 699.00
04 Jan, 2024 1688.0 1706.0 1662.0 1680.0 901.00
03 Jan, 2024 1628.0 1700.0 1606.0 1696.0 476.00
29 Dec, 2023 1600.0 1670.0 1544.0 1606.0 643.00
28 Dec, 2023 1622.0 1628.0 1600.0 1602.0 462.00
27 Dec, 2023 1648.0 1686.0 1576.0 1622.0 1490.00
26 Dec, 2023 1528.0 1742.0 1528.0 1606.0 3387.00
25 Dec, 2023 1592.0 1632.0 1526.0 1526.0 1657.00
22 Dec, 2023 1548.0 1740.0 1492.0 1576.0 3589.00