Southern Kuzbass Coal company Public joint-stock company (UKUZ.ME)

RUB 1192.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 1504.0 1524.0 1370.0 1492.0 1131.00
06 Dec, 2023 1596.0 1616.0 1512.0 1514.0 461.00
05 Dec, 2023 1594.0 1626.0 1570.0 1592.0 329.00
04 Dec, 2023 1626.0 1650.0 1582.0 1650.0 398.00
01 Dec, 2023 1680.0 1692.0 1640.0 1648.0 428.00
30 Nov, 2023 1650.0 1714.0 1624.0 1678.0 661.00
29 Nov, 2023 1710.0 1748.0 1600.0 1652.0 1636.00
28 Nov, 2023 1692.0 1750.0 1620.0 1710.0 727.00
27 Nov, 2023 1858.0 1858.0 1680.0 1700.0 1368.00
24 Nov, 2023 1862.0 1862.0 1828.0 1856.0 261.00